(^SPESG)
INDEX: ^SPESG
· Real-Time Price · USD
562.73
0.35 (0.06%)
At close: Sep 08, 2025, 3:59 PM
^SPESG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 563.05 | 564.24 | 562.14 | 563.03 | 563.03 | 0.12% | 0 |
| Sep 5, 2025 | 565.46 | 566.47 | 559.24 | 562.38 | 562.38 | -0.69% | 0 |
| Sep 4, 2025 | 562.66 | 566.32 | 561.34 | 566.30 | 566.30 | 0.67% | 0 |
| Sep 3, 2025 | 561.80 | 562.57 | 559.71 | 562.54 | 562.54 | 0.78% | 0 |
| Sep 2, 2025 | 555.78 | 558.30 | 552.93 | 558.17 | 558.17 | -0.72% | 0 |
| Aug 29, 2025 | 563.95 | 563.95 | 560.62 | 562.24 | 562.24 | -0.51% | 0 |
| Aug 28, 2025 | 563.71 | 565.78 | 561.81 | 565.12 | 565.12 | 0.24% | 0 |
| Aug 27, 2025 | 561.60 | 564.23 | 561.58 | 563.75 | 563.75 | 0.26% | 0 |
| Aug 26, 2025 | 559.91 | 562.50 | 559.06 | 562.27 | 562.27 | 0.36% | 0 |
| Aug 25, 2025 | 561.67 | 562.89 | 560.26 | 560.26 | 560.26 | -0.39% | 0 |
| Aug 22, 2025 | 555.83 | 563.51 | 555.35 | 562.48 | 562.48 | 1.50% | 0 |
| Aug 21, 2025 | 554.82 | 556.18 | 552.80 | 554.15 | 554.15 | -0.41% | 0 |
| Aug 20, 2025 | 557.53 | 557.62 | 552.35 | 556.41 | 556.41 | -0.26% | 0 |
| Aug 19, 2025 | 560.57 | 561.79 | 557.04 | 557.84 | 557.84 | -0.45% | 0 |
| Aug 18, 2025 | 560.56 | 561.60 | 559.50 | 560.38 | 560.38 | -0.07% | 0 |
| Aug 15, 2025 | 563.35 | 563.35 | 560.22 | 560.80 | 560.80 | -0.29% | 0 |
| Aug 14, 2025 | 560.60 | 562.84 | 559.60 | 562.42 | 562.42 | 0.00% | 0 |
| Aug 13, 2025 | 562.28 | 563.23 | 560.77 | 562.40 | 562.40 | 0.32% | 0 |
| Aug 12, 2025 | 556.13 | 560.67 | 555.44 | 560.61 | 560.61 | 1.19% | 0 |
| Aug 11, 2025 | 555.50 | 556.98 | 553.16 | 554.01 | 554.01 | -0.28% | 0 |