(^SPESG)
INDEX: ^SPESG
· Real-Time Price · USD
579.24
4.51 (0.78%)
At close: Sep 29, 2025, 9:59 PM
^SPESG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 579.44 | 580.84 | 577.73 | 579.22 | 579.22 | 0.31% | 0 |
| Sep 26, 2025 | 575.50 | 578.02 | 574.33 | 577.41 | 577.41 | 0.47% | 0 |
| Sep 25, 2025 | 573.69 | 575.56 | 571.48 | 574.73 | 574.73 | -0.31% | 0 |
| Sep 24, 2025 | 579.99 | 580.05 | 575.31 | 576.54 | 576.54 | -0.41% | 0 |
| Sep 23, 2025 | 581.69 | 582.59 | 578.00 | 578.93 | 578.93 | -0.57% | 0 |
| Sep 22, 2025 | 577.37 | 582.56 | 577.11 | 582.26 | 582.26 | 0.68% | 0 |
| Sep 19, 2025 | 577.19 | 578.91 | 575.24 | 578.32 | 578.32 | 0.52% | 0 |
| Sep 18, 2025 | 574.46 | 577.19 | 573.64 | 575.35 | 575.35 | 0.68% | 0 |
| Sep 17, 2025 | 571.90 | 573.60 | 567.50 | 571.49 | 571.49 | -0.04% | 0 |
| Sep 16, 2025 | 573.44 | 573.65 | 571.24 | 571.71 | 571.71 | -0.24% | 0 |
| Sep 15, 2025 | 571.43 | 573.20 | 571.41 | 573.09 | 573.09 | 0.45% | 0 |
| Sep 12, 2025 | 570.34 | 571.88 | 569.61 | 570.50 | 570.50 | 0.06% | 0 |
| Sep 11, 2025 | 566.82 | 570.65 | 566.32 | 570.16 | 570.16 | 1.00% | 0 |
| Sep 10, 2025 | 566.66 | 566.70 | 563.22 | 564.50 | 564.50 | -0.08% | 0 |
| Sep 9, 2025 | 563.62 | 565.33 | 562.46 | 564.93 | 564.93 | 0.34% | 0 |
| Sep 8, 2025 | 563.05 | 564.24 | 562.14 | 563.03 | 563.03 | 0.12% | 0 |
| Sep 5, 2025 | 565.46 | 566.47 | 559.24 | 562.38 | 562.38 | -0.69% | 0 |
| Sep 4, 2025 | 562.66 | 566.32 | 561.34 | 566.30 | 566.30 | 0.67% | 0 |
| Sep 3, 2025 | 561.80 | 562.57 | 559.71 | 562.54 | 562.54 | 0.78% | 0 |
| Sep 2, 2025 | 555.78 | 558.30 | 552.93 | 558.17 | 558.17 | -0.72% | 0 |